UniCredit Aktienanleihe MTX 28.03.../ DE000HD46NN3 /
| 2024-05-17 10:53:16 AM | Chg. -0.300 | Volume | Bid11:24:19 AM | Ask11:24:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.30% | 0 Turnover: 0.000 |
100.110Bid Size: 125,000 | 100.160Ask Size: 125,000 | 100.300 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:53:16 AM | 100.110 | 0 |
| 2024-05-17 | 9:56:47 AM | 100.300 | 0 |
| 2024-05-16 | 7:29:35 PM | 100.410 | 0 |
| 2024-05-16 | 7:14:35 PM | 100.470 | 0 |
| 2024-05-16 | 6:19:46 PM | 100.470 | 0 |
| 2024-05-16 | 4:44:31 PM | 100.640 | 0 |
| 2024-05-16 | 3:56:00 PM | 100.570 | 0 |
| 2024-05-16 | 3:26:55 PM | 100.560 | 0 |
| 2024-05-16 | 2:34:12 PM | 100.560 | 0 |
| 2024-05-16 | 1:37:41 PM | 100.630 | 0 |
| 2024-05-16 | 12:47:19 PM | 100.630 | 0 |
| 2024-05-16 | 11:54:01 AM | 100.700 | 0 |
| 2024-05-16 | 11:31:15 AM | 101.040 | 0 |
All quotes in EUR
