UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LN7 /
| 2024-04-30 7:29:49 PM | Chg. -0.820 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.010EUR | -1.03% | 0 Turnover: 0.000 |
78.790Bid Size: 50,000 | 78.910Ask Size: 50,000 | 79.780 | 78.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:29:49 PM | 79.010 | 0 |
| 2024-04-30 | 7:14:35 PM | 78.870 | 0 |
| 2024-04-30 | 6:38:04 PM | 78.580 | 0 |
| 2024-04-30 | 6:24:18 PM | 78.740 | 0 |
| 2024-04-30 | 5:25:56 PM | 78.730 | 0 |
| 2024-04-30 | 4:34:44 PM | 78.610 | 0 |
| 2024-04-30 | 3:51:30 PM | 78.600 | 0 |
| 2024-04-30 | 3:04:55 PM | 79.130 | 0 |
| 2024-04-30 | 2:13:00 PM | 79.340 | 0 |
| 2024-04-30 | 1:28:07 PM | 79.780 | 0 |
| 2024-04-30 | 1:22:37 PM | 79.770 | 0 |
| 2024-04-30 | 12:32:22 PM | 79.720 | 0 |
| 2024-04-30 | 11:55:00 AM | 79.560 | 0 |
All quotes in EUR
