UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKE4 /
| 2024-06-04 7:33:01 PM | Chg. +0.140 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.140 | 96.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:33:01 PM | 96.950 | 0 |
| 2024-06-04 | 7:13:59 PM | 96.900 | 0 |
| 2024-06-04 | 6:18:09 PM | 96.800 | 0 |
| 2024-06-04 | 5:28:42 PM | 96.990 | 0 |
| 2024-06-04 | 4:33:10 PM | 97.070 | 0 |
| 2024-06-04 | 4:13:42 PM | 97.090 | 0 |
| 2024-06-04 | 4:01:27 PM | 97.140 | 0 |
| 2024-06-04 | 3:12:07 PM | 97.090 | 0 |
| 2024-06-04 | 2:23:08 PM | 97.100 | 0 |
| 2024-06-04 | 1:24:33 PM | 96.840 | 0 |
| 2024-06-04 | 12:36:49 PM | 96.730 | 0 |
| 2024-06-04 | 11:43:09 AM | 96.770 | 0 |
| 2024-06-04 | 10:48:01 AM | 96.970 | 0 |
All quotes in EUR
