UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKE4 /
| 2024-06-04 11:43:09 AM | Chg. -0.040 | Volume | Bid12:08:21 PM | Ask12:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -0.04% | 0 Turnover: 0.000 |
96.730Bid Size: 350,000 | 96.760Ask Size: 350,000 | 97.030 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:43:09 AM | 96.770 | 0 |
| 2024-06-04 | 10:48:01 AM | 96.970 | 0 |
| 2024-06-04 | 9:52:02 AM | 96.930 | 0 |
| 2024-06-04 | 9:12:38 AM | 97.030 | 0 |
| 2024-06-04 | 9:04:02 AM | 96.780 | 0 |
| 2024-06-03 | 7:31:11 PM | 96.810 | 0 |
| 2024-06-03 | 6:36:17 PM | 96.760 | 0 |
| 2024-06-03 | 5:36:29 PM | 96.960 | 0 |
| 2024-06-03 | 4:42:47 PM | 96.680 | 0 |
| 2024-06-03 | 4:37:55 PM | 96.630 | 0 |
| 2024-06-03 | 3:53:37 PM | 96.700 | 0 |
| 2024-06-03 | 2:48:44 PM | 96.870 | 0 |
| 2024-06-03 | 1:59:16 PM | 96.920 | 0 |
All quotes in EUR
