UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKE4 /
| 2024-05-15 10:52:45 AM | Chg. +0.520 | Volume | Bid11:37:01 AM | Ask11:37:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | +0.54% | 0 Turnover: 0.000 |
96.370Bid Size: 350,000 | 96.400Ask Size: 350,000 | 96.500 | 96.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:52:45 AM | 96.460 | 0 |
| 2024-05-15 | 10:16:23 AM | 96.500 | 0 |
| 2024-05-15 | 9:53:13 AM | 96.130 | 0 |
| 2024-05-15 | 9:42:56 AM | 96.160 | 0 |
| 2024-05-14 | 7:32:21 PM | 95.940 | 0 |
| 2024-05-14 | 6:28:29 PM | 95.940 | 0 |
| 2024-05-14 | 5:38:18 PM | 95.940 | 0 |
| 2024-05-14 | 5:37:52 PM | 95.940 | 0 |
| 2024-05-14 | 4:37:04 PM | 96.020 | 0 |
| 2024-05-14 | 3:57:04 PM | 95.940 | 0 |
| 2024-05-14 | 3:24:08 PM | 96.040 | 0 |
| 2024-05-14 | 2:28:08 PM | 95.890 | 0 |
| 2024-05-14 | 1:28:21 PM | 95.880 | 0 |
All quotes in EUR
