UniCredit Aktienanleihe SRT3 28.0.../ DE000HC49146 /
| 2024-05-02 7:28:26 PM | Chg. -0.190 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.400EUR | -0.27% | 0 Turnover: 0.000 |
69.260Bid Size: 20,000 | 69.830Ask Size: 20,000 | 70.320 | 69.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:28:26 PM | 69.400 | 0 |
| 2024-05-02 | 7:01:38 PM | 69.320 | 0 |
| 2024-05-02 | 6:15:12 PM | 69.320 | 0 |
| 2024-05-02 | 5:27:13 PM | 69.310 | 0 |
| 2024-05-02 | 4:33:40 PM | 69.420 | 0 |
| 2024-05-02 | 3:46:35 PM | 70.070 | 0 |
| 2024-05-02 | 3:42:31 PM | 70.130 | 0 |
| 2024-05-02 | 3:15:08 PM | 70.310 | 0 |
| 2024-05-02 | 2:19:54 PM | 69.760 | 0 |
| 2024-05-02 | 1:25:06 PM | 69.780 | 0 |
| 2024-05-02 | 12:49:47 PM | 70.270 | 0 |
| 2024-05-02 | 12:35:13 PM | 70.320 | 0 |
| 2024-05-02 | 11:36:37 AM | 69.530 | 0 |
All quotes in EUR
