UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R47 /
| 2024-04-30 7:40:31 PM | Chg. -0.740 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.73% | 0 Turnover: 0.000 |
100.680Bid Size: 25,000 | 102.200Ask Size: 25,000 | 101.900 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:40:31 PM | 101.080 | 0 |
| 2024-04-30 | 6:51:03 PM | 101.350 | 0 |
| 2024-04-30 | 6:28:47 PM | 101.410 | 0 |
| 2024-04-30 | 4:36:47 PM | 101.630 | 0 |
| 2024-04-30 | 4:01:41 PM | 101.630 | 0 |
| 2024-04-30 | 3:04:45 PM | 101.510 | 0 |
| 2024-04-30 | 2:12:20 PM | 101.580 | 0 |
| 2024-04-30 | 1:31:00 PM | 101.520 | 0 |
| 2024-04-30 | 1:23:48 PM | 101.520 | 0 |
| 2024-04-30 | 12:32:14 PM | 101.640 | 0 |
| 2024-04-30 | 11:56:17 AM | 101.710 | 0 |
| 2024-04-30 | 11:43:01 AM | 101.840 | 0 |
| 2024-04-30 | 10:49:46 AM | 101.840 | 0 |
All quotes in EUR
