UniCredit Aktienanleihe VNA 31.12.../ DE000HD19XG3 /
| 2024-06-07 7:28:05 PM | Chg. -2.700 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | -2.65% | 0 Turnover: 0.000 |
99.050Bid Size: 20,000 | 99.160Ask Size: 20,000 | 100.560 | 99.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:28:05 PM | 99.170 | 0 |
| 2024-06-07 | 7:11:43 PM | 99.170 | 0 |
| 2024-06-07 | 6:19:05 PM | 99.160 | 0 |
| 2024-06-07 | 5:24:06 PM | 99.200 | 0 |
| 2024-06-07 | 4:47:57 PM | 99.340 | 0 |
| 2024-06-07 | 4:30:34 PM | 99.250 | 0 |
| 2024-06-07 | 3:47:37 PM | 99.730 | 0 |
| 2024-06-07 | 3:31:41 PM | 99.440 | 0 |
| 2024-06-07 | 3:26:09 PM | 99.480 | 0 |
| 2024-06-07 | 3:24:25 PM | 99.420 | 0 |
| 2024-06-07 | 2:38:49 PM | 99.450 | 0 |
| 2024-06-07 | 1:51:24 PM | 100.130 | 0 |
| 2024-06-07 | 12:51:22 PM | 100.150 | 0 |
All quotes in EUR
