UniCredit Bonus Zert 3V64 28.03.2.../ DE000HD41Q50 /
| 16/05/2024 16:37:28 | Chg. -0.570 | Volume | Bid17:15:34 | Ask17:15:34 | High | Low |
|---|---|---|---|---|---|---|
| 376.260EUR | -0.15% | 0 Turnover: 0.000 |
376.300Bid Size: 300 | 376.380Ask Size: 300 | 380.440 | 376.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:37:28 | 376.260 | 0 |
| 16/05/2024 | 15:53:20 | 380.440 | 0 |
| 16/05/2024 | 15:09:14 | 379.210 | 0 |
| 16/05/2024 | 14:15:52 | 379.750 | 0 |
| 16/05/2024 | 13:30:42 | 380.180 | 0 |
| 16/05/2024 | 12:43:23 | 380.120 | 0 |
| 16/05/2024 | 11:45:20 | 380.070 | 0 |
| 16/05/2024 | 11:32:33 | 380.070 | 0 |
| 16/05/2024 | 10:48:20 | 379.570 | 0 |
| 16/05/2024 | 09:57:54 | 380.150 | 0 |
| 15/05/2024 | 19:34:46 | 376.830 | 0 |
| 15/05/2024 | 19:06:27 | 377.300 | 0 |
| 15/05/2024 | 18:16:56 | 375.810 | 0 |
All quotes in EUR
