UniCredit Bonus Zert ADB 31.12.20.../ DE000HD4MBK1 /
| 2024-04-29 7:36:21 PM | Chg. -6.490 | Volume | Bid8:34:59 PM | Ask8:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 506.690EUR | -1.26% | 0 Turnover: 0.000 |
501.690Bid Size: 200 | 501.710Ask Size: 200 | 511.710 | 504.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:36:21 PM | 506.690 | 0 |
| 2024-04-29 | 7:04:01 PM | 508.120 | 0 |
| 2024-04-29 | 6:12:45 PM | 510.160 | 0 |
| 2024-04-29 | 5:27:21 PM | 507.930 | 0 |
| 2024-04-29 | 5:05:59 PM | 504.690 | 0 |
| 2024-04-29 | 4:34:39 PM | 507.930 | 0 |
| 2024-04-29 | 3:57:49 PM | 508.040 | 0 |
| 2024-04-29 | 2:54:27 PM | 511.710 | 0 |
| 2024-04-29 | 1:56:50 PM | 511.620 | 0 |
| 2024-04-29 | 1:09:56 PM | 511.470 | 0 |
| 2024-04-29 | 1:03:42 PM | 511.470 | 0 |
| 2024-04-29 | 11:51:39 AM | 511.300 | 0 |
| 2024-04-29 | 11:08:48 AM | 510.460 | 0 |
All quotes in EUR
