UniCredit Bonus Zert ADBE 27.09.2.../ DE000HD3TGH3 /
| 2024-05-16 6:34:31 PM | Chg. -1.450 | Volume | Bid6:50:26 PM | Ask6:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 511.210EUR | -0.28% | 0 Turnover: 0.000 |
511.200Bid Size: 200 | 511.220Ask Size: 200 | 514.300 | 506.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:34:31 PM | 511.210 | 0 |
| 2024-05-16 | 5:32:52 PM | 509.930 | 0 |
| 2024-05-16 | 4:43:11 PM | 510.470 | 0 |
| 2024-05-16 | 3:45:53 PM | 506.790 | 0 |
| 2024-05-16 | 3:17:01 PM | 511.350 | 0 |
| 2024-05-16 | 2:24:47 PM | 514.300 | 0 |
| 2024-05-16 | 1:27:31 PM | 513.150 | 0 |
| 2024-05-16 | 12:28:45 PM | 512.110 | 0 |
| 2024-05-16 | 11:39:47 AM | 512.170 | 0 |
| 2024-05-16 | 11:37:35 AM | 512.170 | 0 |
| 2024-05-16 | 10:43:39 AM | 511.590 | 0 |
| 2024-05-16 | 9:49:47 AM | 511.170 | 0 |
| 2024-05-15 | 7:40:28 PM | 512.660 | 0 |
All quotes in EUR
