UniCredit Bonus Zert BSN 28.06.20.../ DE000HD115R9 /
| 2024-05-15 2:03:28 PM | Chg. +0.030 | Volume | Bid2:15:31 PM | Ask2:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.070EUR | +0.04% | 0 Turnover: 0.000 |
78.130Bid Size: 4,000 | 78.140Ask Size: 4,000 | 78.220 | 78.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:03:28 PM | 78.070 | 0 |
| 2024-05-15 | 1:16:14 PM | 78.180 | 0 |
| 2024-05-15 | 12:30:51 PM | 78.120 | 0 |
| 2024-05-15 | 11:36:39 AM | 78.190 | 0 |
| 2024-05-15 | 10:49:29 AM | 78.110 | 0 |
| 2024-05-15 | 10:17:55 AM | 78.220 | 0 |
| 2024-05-15 | 9:55:28 AM | 78.100 | 0 |
| 2024-05-15 | 9:49:35 AM | 78.060 | 0 |
| 2024-05-14 | 7:32:41 PM | 78.040 | 0 |
| 2024-05-14 | 6:29:49 PM | 78.040 | 0 |
| 2024-05-14 | 5:47:06 PM | 78.040 | 0 |
| 2024-05-14 | 4:46:00 PM | 78.220 | 0 |
| 2024-05-14 | 3:55:24 PM | 77.970 | 0 |
All quotes in EUR
