UniCredit Bonus Zert HLAG 28.06.2.../ DE000HC7MPJ7 /
| 2024-05-03 7:27:34 PM | Chg. -9.870 | Volume | Bid8:01:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 141.070EUR | -6.54% | 0 Turnover: 0.000 |
140.790Bid Size: 10,000 | -Ask Size: - | 146.730 | 140.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:27:34 PM | 141.070 | 0 |
| 2024-05-03 | 7:09:35 PM | 141.070 | 0 |
| 2024-05-03 | 6:16:52 PM | 140.690 | 0 |
| 2024-05-03 | 5:27:36 PM | 142.120 | 0 |
| 2024-05-03 | 4:32:04 PM | 144.090 | 0 |
| 2024-05-03 | 3:55:27 PM | 144.000 | 0 |
| 2024-05-03 | 3:09:07 PM | 143.780 | 0 |
| 2024-05-03 | 2:53:18 PM | 144.070 | 0 |
| 2024-05-03 | 2:20:41 PM | 145.400 | 0 |
| 2024-05-03 | 1:25:59 PM | 145.610 | 0 |
| 2024-05-03 | 12:39:56 PM | 145.030 | 0 |
| 2024-05-03 | 11:42:59 AM | 145.660 | 0 |
| 2024-05-03 | 10:52:51 AM | 146.460 | 0 |
All quotes in EUR
