UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TCV3 /
| 2024-05-17 7:27:37 PM | Chg. -1.210 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 431.880EUR | -0.28% | 0 Turnover: 0.000 |
432.170Bid Size: 300 | 432.250Ask Size: 300 | 433.920 | 431.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:27:37 PM | 431.880 | 0 |
| 2024-05-17 | 6:31:34 PM | 431.930 | 0 |
| 2024-05-17 | 5:37:38 PM | 431.930 | 0 |
| 2024-05-17 | 4:56:56 PM | 432.160 | 0 |
| 2024-05-17 | 4:40:25 PM | 432.410 | 0 |
| 2024-05-17 | 3:55:52 PM | 431.410 | 0 |
| 2024-05-17 | 3:21:42 PM | 433.680 | 0 |
| 2024-05-17 | 2:25:30 PM | 433.920 | 0 |
| 2024-05-17 | 1:24:24 PM | 433.690 | 0 |
| 2024-05-17 | 12:29:24 PM | 433.660 | 0 |
| 2024-05-17 | 11:42:51 AM | 433.700 | 0 |
| 2024-05-17 | 10:45:49 AM | 432.880 | 0 |
| 2024-05-17 | 9:52:17 AM | 432.880 | 0 |
All quotes in EUR
