UniCredit Bonus Zert NDA 27.09.20.../ DE000HD4URP9 /
| 2024-05-03 5:22:33 PM | Chg. -10.300 | Volume | Bid5:36:58 PM | Ask5:36:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.360EUR | -11.49% | 0 Turnover: 0.000 |
78.540Bid Size: 500 | 78.600Ask Size: 500 | 82.410 | 76.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:33 PM | 79.360 | 0 |
| 2024-05-03 | 4:34:15 PM | 77.080 | 0 |
| 2024-05-03 | 3:57:24 PM | 79.800 | 0 |
| 2024-05-03 | 3:26:45 PM | 77.420 | 0 |
| 2024-05-03 | 2:46:59 PM | 77.240 | 0 |
| 2024-05-03 | 2:32:00 PM | 77.750 | 0 |
| 2024-05-03 | 1:40:06 PM | 76.800 | 0 |
| 2024-05-03 | 12:42:56 PM | 78.510 | 0 |
| 2024-05-03 | 12:38:29 PM | 78.730 | 0 |
| 2024-05-03 | 11:43:22 AM | 78.770 | 0 |
| 2024-05-03 | 10:49:52 AM | 76.930 | 0 |
| 2024-05-03 | 10:00:26 AM | 81.600 | 0 |
| 2024-05-03 | 9:13:31 AM | 82.410 | 0 |
All quotes in EUR
