UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0X8 /
| 2024-05-28 7:34:44 PM | Chg. -11.740 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.840EUR | -3.33% | 0 Turnover: 0.000 |
341.380Bid Size: 400 | 341.410Ask Size: 400 | 351.980 | 339.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:44 PM | 340.840 | 0 |
| 2024-05-28 | 7:14:11 PM | 340.820 | 0 |
| 2024-05-28 | 6:20:47 PM | 340.840 | 0 |
| 2024-05-28 | 5:28:20 PM | 339.870 | 0 |
| 2024-05-28 | 4:38:26 PM | 342.960 | 0 |
| 2024-05-28 | 3:46:59 PM | 346.680 | 0 |
| 2024-05-28 | 2:55:33 PM | 348.890 | 0 |
| 2024-05-28 | 2:00:05 PM | 347.670 | 0 |
| 2024-05-28 | 1:07:55 PM | 348.650 | 0 |
| 2024-05-28 | 12:15:55 PM | 349.600 | 0 |
| 2024-05-28 | 12:05:00 PM | 349.310 | 0 |
| 2024-05-28 | 11:30:36 AM | 349.020 | 0 |
| 2024-05-28 | 10:44:42 AM | 349.010 | 0 |
All quotes in EUR
