UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0U4 /
| 2024-05-15 9:46:54 AM | Chg. +4.430 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 384.570EUR | +1.17% | 0 Turnover: 0.000 |
384.570Bid Size: 60 | 384.700Ask Size: 60 | 384.570 | 384.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:54 AM | 384.570 | 0 |
| 2024-05-15 | 9:45:20 AM | 384.570 | 0 |
| 2024-05-14 | 7:41:40 PM | 380.140 | 0 |
| 2024-05-14 | 7:06:54 PM | 380.850 | 0 |
| 2024-05-14 | 6:08:44 PM | 381.120 | 0 |
| 2024-05-14 | 5:52:30 PM | 381.850 | 0 |
| 2024-05-14 | 5:21:03 PM | 381.110 | 0 |
| 2024-05-14 | 4:35:49 PM | 380.160 | 0 |
| 2024-05-14 | 3:51:23 PM | 381.730 | 0 |
| 2024-05-14 | 3:21:23 PM | 388.360 | 0 |
| 2024-05-14 | 2:22:25 PM | 388.240 | 0 |
| 2024-05-14 | 1:30:40 PM | 387.900 | 0 |
| 2024-05-14 | 12:35:04 PM | 387.150 | 0 |
All quotes in EUR
