UniCredit Bonus Zert V 27.09.2024/ DE000HD3U0K5 /
| 2024-05-14 7:33:36 PM | Chg. -6.200 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.860EUR | -1.61% | 0 Turnover: 0.000 |
383.430Bid Size: 190 | 383.550Ask Size: 190 | 385.590 | 378.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:33:36 PM | 378.860 | 0 |
| 2024-05-14 | 7:20:23 PM | 379.110 | 0 |
| 2024-05-14 | 6:35:13 PM | 380.050 | 0 |
| 2024-05-14 | 5:43:24 PM | 381.150 | 0 |
| 2024-05-14 | 5:34:21 PM | 380.460 | 0 |
| 2024-05-14 | 4:33:20 PM | 379.510 | 0 |
| 2024-05-14 | 3:47:14 PM | 381.400 | 0 |
| 2024-05-14 | 3:35:35 PM | 383.210 | 0 |
| 2024-05-14 | 2:38:15 PM | 385.590 | 0 |
| 2024-05-14 | 1:47:31 PM | 385.590 | 0 |
| 2024-05-14 | 12:47:04 PM | 384.720 | 0 |
| 2024-05-14 | 11:50:03 AM | 384.520 | 0 |
| 2024-05-14 | 11:19:02 AM | 385.120 | 0 |
All quotes in EUR
