UniCredit Bonus Zert V 27.09.2024/ DE000HD3U0L3 /
| 2024-05-16 7:41:11 PM | Chg. -5.460 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 395.650EUR | -1.36% | 0 Turnover: 0.000 |
397.640Bid Size: 300 | 397.730Ask Size: 300 | 403.730 | 395.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:41:11 PM | 395.650 | 0 |
| 2024-05-16 | 7:12:37 PM | 397.770 | 0 |
| 2024-05-16 | 6:27:05 PM | 398.240 | 0 |
| 2024-05-16 | 5:33:31 PM | 400.430 | 0 |
| 2024-05-16 | 4:39:31 PM | 399.270 | 0 |
| 2024-05-16 | 3:52:32 PM | 403.730 | 0 |
| 2024-05-16 | 3:03:13 PM | 403.110 | 0 |
| 2024-05-16 | 2:15:38 PM | 403.040 | 0 |
| 2024-05-16 | 1:26:31 PM | 403.480 | 0 |
| 2024-05-16 | 12:25:55 PM | 403.410 | 0 |
| 2024-05-16 | 11:34:31 AM | 403.360 | 0 |
| 2024-05-16 | 11:24:33 AM | 403.360 | 0 |
| 2024-05-16 | 10:38:35 AM | 402.860 | 0 |
All quotes in EUR
