UniCredit Call 200 PAYC 18.12.202.../ DE000HD0NT71 /
| 2024-04-30 7:33:14 PM | Chg. -0.120 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -4.48% | 0 Turnover: 0.000 |
2.380Bid Size: 10,000 | 2.400Ask Size: 10,000 | 2.650 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:33:14 PM | 2.560 | 0 |
| 2024-04-30 | 6:50:41 PM | 2.570 | 0 |
| 2024-04-30 | 6:27:40 PM | 2.570 | 0 |
| 2024-04-30 | 5:35:44 PM | 2.630 | 0 |
| 2024-04-30 | 4:43:04 PM | 2.650 | 0 |
| 2024-04-30 | 4:01:33 PM | 2.610 | 0 |
| 2024-04-30 | 3:14:56 PM | 2.600 | 0 |
| 2024-04-30 | 2:21:02 PM | 2.610 | 0 |
| 2024-04-30 | 1:43:52 PM | 2.610 | 0 |
| 2024-04-30 | 1:23:31 PM | 2.620 | 0 |
| 2024-04-30 | 12:25:13 PM | 2.610 | 0 |
| 2024-04-30 | 12:02:29 PM | 2.600 | 0 |
| 2024-04-30 | 11:39:43 AM | 2.610 | 0 |
All quotes in EUR
