UniCredit Call 270 V 19.06.2024/ DE000HC5TW02 /
| 2024-04-30 6:19:14 PM | Chg. -0.140 | Volume | Bid6:20:39 PM | Ask6:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -15.91% | 0 Turnover: 0.000 |
0.760Bid Size: 20,000 | 0.770Ask Size: 20,000 | 0.820 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:19:14 PM | 0.740 | 0 |
| 2024-04-30 | 5:33:46 PM | 0.720 | 0 |
| 2024-04-30 | 4:35:19 PM | 0.740 | 0 |
| 2024-04-30 | 3:57:37 PM | 0.670 | 0 |
| 2024-04-30 | 3:13:06 PM | 0.790 | 0 |
| 2024-04-30 | 2:26:13 PM | 0.810 | 0 |
| 2024-04-30 | 1:36:27 PM | 0.820 | 0 |
| 2024-04-30 | 1:26:13 PM | 0.820 | 0 |
| 2024-04-30 | 12:30:03 PM | 0.790 | 0 |
| 2024-04-30 | 11:53:25 AM | 0.780 | 0 |
| 2024-04-30 | 11:41:32 AM | 0.780 | 0 |
| 2024-04-30 | 10:50:28 AM | 0.760 | 0 |
| 2024-04-30 | 9:52:13 AM | 0.770 | 0 |
All quotes in EUR
