UniCredit Call 28 VVD 18.12.2024/ DE000HD1TEX9 /
| 2024-05-17 7:25:30 PM | Chg. +0.020 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +0.50% | 0 Turnover: 0.000 |
4.090Bid Size: 1,000 | 4.170Ask Size: 1,000 | 4.090 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:25:30 PM | 4.050 | 0 |
| 2024-05-17 | 7:09:53 PM | 4.070 | 0 |
| 2024-05-17 | 6:23:58 PM | 4.050 | 0 |
| 2024-05-17 | 5:06:35 PM | 3.960 | 0 |
| 2024-05-17 | 4:35:41 PM | 3.980 | 0 |
| 2024-05-17 | 3:57:15 PM | 3.980 | 0 |
| 2024-05-17 | 3:15:37 PM | 4.000 | 0 |
| 2024-05-17 | 2:29:11 PM | 3.870 | 0 |
| 2024-05-17 | 1:42:34 PM | 3.890 | 0 |
| 2024-05-17 | 12:43:29 PM | 3.930 | 0 |
| 2024-05-17 | 11:47:53 AM | 4.080 | 0 |
| 2024-05-17 | 10:47:44 AM | 4.090 | 0 |
| 2024-05-17 | 9:48:28 AM | 4.070 | 0 |
All quotes in EUR
