UniCredit Call 280 MSFT 15.01.202.../ DE000HC0K4K4 /
| 2024-05-02 10:01:35 AM | Chg. +0.140 | Volume | Bid10:31:14 AM | Ask10:31:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.100EUR | +1.17% | 0 Turnover: 0.000 |
12.130Bid Size: 3,000 | 12.150Ask Size: 3,000 | 12.130 | 12.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:01:35 AM | 12.100 | 0 |
| 2024-05-02 | 9:29:09 AM | 12.050 | 0 |
| 2024-05-02 | 8:30:06 AM | 12.130 | 0 |
| 2024-05-02 | 8:29:04 AM | 12.130 | 0 |
| 2024-04-30 | 7:28:26 PM | 11.960 | 0 |
| 2024-04-30 | 7:22:10 PM | 11.940 | 0 |
| 2024-04-30 | 6:59:05 PM | 11.930 | 0 |
| 2024-04-30 | 6:31:32 PM | 12.030 | 0 |
| 2024-04-30 | 5:44:10 PM | 12.060 | 0 |
| 2024-04-30 | 4:43:46 PM | 12.250 | 0 |
| 2024-04-30 | 3:45:13 PM | 12.320 | 0 |
| 2024-04-30 | 3:05:24 PM | 12.360 | 0 |
| 2024-04-30 | 2:19:49 PM | 12.400 | 0 |
All quotes in EUR
