UniCredit Call 30 WIB 19.06.2024/ DE000HC7DMX4 /
| 2024-04-30 7:31:13 PM | Chg. -0.340 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -8.23% | 0 Turnover: 0.000 |
3.690Bid Size: 1,000 | 4.000Ask Size: 1,000 | 4.080 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:31:13 PM | 3.790 | 0 |
| 2024-04-30 | 7:14:34 PM | 3.790 | 0 |
| 2024-04-30 | 7:00:15 PM | 3.790 | 0 |
| 2024-04-30 | 6:26:13 PM | 3.840 | 0 |
| 2024-04-30 | 5:24:44 PM | 3.940 | 0 |
| 2024-04-30 | 4:35:47 PM | 3.960 | 0 |
| 2024-04-30 | 3:45:57 PM | 4.050 | 0 |
| 2024-04-30 | 3:13:38 PM | 3.920 | 0 |
| 2024-04-30 | 2:12:13 PM | 3.960 | 0 |
| 2024-04-30 | 1:37:05 PM | 4.060 | 0 |
| 2024-04-30 | 1:20:14 PM | 4.080 | 0 |
| 2024-04-30 | 12:30:55 PM | 3.960 | 0 |
| 2024-04-30 | 11:38:07 AM | 4.060 | 0 |
All quotes in EUR
