UniCredit Call 350 MUV2 19.06.202.../ DE000HC2P6L0 /
| 15/05/2024 19:40:56 | Chg. -0.050 | Volume | Bid21:01:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | -0.51% | 0 Turnover: 0.000 |
9.690Bid Size: 3,000 | -Ask Size: - | 9.950 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 19:40:56 | 9.690 | 0 |
| 15/05/2024 | 19:16:08 | 9.720 | 0 |
| 15/05/2024 | 18:20:15 | 9.740 | 0 |
| 15/05/2024 | 16:33:30 | 9.630 | 0 |
| 15/05/2024 | 16:00:04 | 9.810 | 0 |
| 15/05/2024 | 15:12:12 | 9.850 | 0 |
| 15/05/2024 | 15:07:31 | 9.810 | 0 |
| 15/05/2024 | 14:21:21 | 9.920 | 0 |
| 15/05/2024 | 13:22:37 | 9.840 | 0 |
| 15/05/2024 | 12:34:43 | 9.930 | 0 |
| 15/05/2024 | 11:36:48 | 9.870 | 0 |
| 15/05/2024 | 10:47:58 | 9.930 | 0 |
| 15/05/2024 | 10:29:27 | 9.920 | 0 |
All quotes in EUR
