UniCredit Call 475 ADB 17.06.2026/ DE000HD4LGD7 /
| 2024-05-15 7:31:03 PM | Chg. +0.940 | Volume | Bid8:33:04 PM | Ask8:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.700EUR | +8.74% | 0 Turnover: 0.000 |
11.820Bid Size: 6,000 | 11.860Ask Size: 6,000 | 11.700 | 10.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:31:03 PM | 11.700 | 0 |
| 2024-05-15 | 6:24:29 PM | 11.690 | 0 |
| 2024-05-15 | 5:37:22 PM | 11.640 | 0 |
| 2024-05-15 | 4:46:45 PM | 11.290 | 0 |
| 2024-05-15 | 3:50:22 PM | 11.270 | 0 |
| 2024-05-15 | 3:13:35 PM | 11.180 | 0 |
| 2024-05-15 | 2:55:12 PM | 11.170 | 0 |
| 2024-05-15 | 2:24:54 PM | 11.130 | 0 |
| 2024-05-15 | 1:28:46 PM | 11.030 | 0 |
| 2024-05-15 | 12:30:30 PM | 10.980 | 0 |
| 2024-05-15 | 11:34:06 AM | 11.000 | 0 |
| 2024-05-15 | 10:42:08 AM | 11.020 | 0 |
| 2024-05-15 | 10:22:23 AM | 10.830 | 0 |
All quotes in EUR
