UniCredit Call 500 FOO 17.06.2026/ DE000HD4JTM5 /
| 2024-04-30 7:35:33 PM | Chg. -0.080 | Volume | Bid9:53:00 PM | Ask9:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -7.08% | 0 Turnover: 0.000 |
1.030Bid Size: 15,000 | 1.100Ask Size: 15,000 | 1.120 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:35:33 PM | 1.050 | 0 |
| 2024-04-30 | 7:09:51 PM | 1.060 | 0 |
| 2024-04-30 | 6:45:54 PM | 1.060 | 0 |
| 2024-04-30 | 6:24:05 PM | 1.080 | 0 |
| 2024-04-30 | 5:28:30 PM | 1.100 | 0 |
| 2024-04-30 | 4:42:42 PM | 1.120 | 0 |
| 2024-04-30 | 4:00:34 PM | 1.110 | 0 |
| 2024-04-30 | 3:33:59 PM | 1.030 | 0 |
| 2024-04-30 | 2:33:03 PM | 1.040 | 0 |
| 2024-04-30 | 1:42:48 PM | 1.060 | 0 |
| 2024-04-30 | 1:33:15 PM | 1.060 | 0 |
| 2024-04-30 | 12:46:30 PM | 1.030 | 0 |
| 2024-04-30 | 12:05:58 PM | 1.030 | 0 |
All quotes in EUR
