UniCredit Call 6 BAMI 18.12.2024/ DE000HD1TC99 /
| 2024-05-16 4:39:31 PM | Chg. +0.030 | Volume | Bid5:35:01 PM | Ask5:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +3.26% | 0 Turnover: 0.000 |
0.940Bid Size: 8,000 | 0.960Ask Size: 8,000 | 0.970 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:39:31 PM | 0.950 | 0 |
| 2024-05-16 | 3:46:09 PM | 0.960 | 0 |
| 2024-05-16 | 3:04:12 PM | 0.970 | 0 |
| 2024-05-16 | 2:12:10 PM | 0.970 | 0 |
| 2024-05-16 | 1:18:17 PM | 0.970 | 0 |
| 2024-05-16 | 12:19:16 PM | 0.960 | 0 |
| 2024-05-16 | 11:48:29 AM | 0.940 | 0 |
| 2024-05-16 | 11:25:55 AM | 0.950 | 0 |
| 2024-05-16 | 10:39:23 AM | 0.950 | 0 |
| 2024-05-16 | 9:46:53 AM | 0.920 | 0 |
| 2024-05-16 | 9:07:07 AM | 0.920 | 0 |
| 2024-05-15 | 7:39:21 PM | 0.920 | 0 |
| 2024-05-15 | 7:03:03 PM | 0.920 | 0 |
All quotes in EUR
