UniCredit Discount Zert AMZ 27.09.../ DE000HD1NJR3 /
| 2024-05-29 2:18:21 PM | Chg. +0.160 | Volume | Bid2:39:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.180EUR | +0.14% | 0 Turnover: 0.000 |
117.230Bid Size: 400 | -Ask Size: - | 117.350 | 117.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:18:21 PM | 117.180 | 0 |
| 2024-05-29 | 1:21:33 PM | 117.340 | 0 |
| 2024-05-29 | 12:32:28 PM | 117.290 | 0 |
| 2024-05-29 | 11:52:58 AM | 117.200 | 0 |
| 2024-05-29 | 11:34:31 AM | 117.230 | 0 |
| 2024-05-29 | 10:42:36 AM | 117.350 | 0 |
| 2024-05-29 | 9:54:26 AM | 117.160 | 0 |
| 2024-05-29 | 9:34:28 AM | 117.160 | 0 |
| 2024-05-28 | 7:41:30 PM | 117.020 | 0 |
| 2024-05-28 | 7:16:04 PM | 117.000 | 0 |
| 2024-05-28 | 6:24:50 PM | 116.970 | 0 |
| 2024-05-28 | 5:31:51 PM | 116.920 | 0 |
| 2024-05-28 | 4:38:18 PM | 117.060 | 0 |
All quotes in EUR
