UniCredit Discount Zert CAR 28.06.../ DE000HC4C0P7 /
| 2024-05-02 7:32:59 PM | Chg. -0.200 | Volume | Bid9:59:44 PM | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -1.33% | 0 Turnover: 0.000 |
14.770Bid Size: 3,000 | -Ask Size: - | 14.970 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:32:59 PM | 14.790 | 0 |
| 2024-05-02 | 7:11:27 PM | 14.780 | 0 |
| 2024-05-02 | 6:23:27 PM | 14.770 | 0 |
| 2024-05-02 | 4:41:15 PM | 14.780 | 0 |
| 2024-05-02 | 3:57:16 PM | 14.800 | 0 |
| 2024-05-02 | 3:46:38 PM | 14.780 | 0 |
| 2024-05-02 | 3:05:57 PM | 14.770 | 0 |
| 2024-05-02 | 2:11:31 PM | 14.870 | 0 |
| 2024-05-02 | 1:17:26 PM | 14.870 | 0 |
| 2024-05-02 | 12:35:15 PM | 14.830 | 0 |
| 2024-05-02 | 12:31:01 PM | 14.830 | 0 |
| 2024-05-02 | 11:30:05 AM | 14.860 | 0 |
| 2024-05-02 | 10:41:41 AM | 14.850 | 0 |
All quotes in EUR
