UniCredit Discount Zert S&P 500 I.../ DE000HD3HPM9 /
| 2024-05-15 6:30:16 PM | Chg. +0.080 | Volume | Bid7:30:59 PM | Ask7:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.000EUR | +0.18% | 0 Turnover: 0.000 |
44.980Bid Size: 50,000 | 44.990Ask Size: 50,000 | 45.020 | 44.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:30:16 PM | 45.000 | 0 |
| 2024-05-15 | 5:41:15 PM | 44.980 | 0 |
| 2024-05-15 | 4:43:40 PM | 45.020 | 0 |
| 2024-05-15 | 3:54:42 PM | 45.020 | 0 |
| 2024-05-15 | 3:10:54 PM | 44.940 | 0 |
| 2024-05-15 | 3:02:43 PM | 44.960 | 0 |
| 2024-05-15 | 2:25:49 PM | 44.980 | 0 |
| 2024-05-15 | 1:36:41 PM | 44.990 | 0 |
| 2024-05-15 | 12:35:44 PM | 44.990 | 0 |
| 2024-05-15 | 11:44:31 AM | 45.000 | 0 |
| 2024-05-15 | 10:50:26 AM | 44.970 | 0 |
| 2024-05-15 | 10:20:15 AM | 44.970 | 0 |
| 2024-05-15 | 9:59:39 AM | 44.980 | 0 |
All quotes in EUR
