UniCredit Discount Zert WMT 31.12.../ DE000HC8RB22 /
| 2024-05-15 3:48:48 PM | Chg. -0.210 | Volume | Bid3:50:40 PM | Ask3:50:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.640EUR | -0.16% | 0 Turnover: 0.000 |
132.730Bid Size: 400 | 132.750Ask Size: 400 | 132.880 | 132.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:48:48 PM | 132.640 | 0 |
| 2024-05-15 | 3:23:14 PM | 132.530 | 0 |
| 2024-05-15 | 3:02:41 PM | 132.530 | 0 |
| 2024-05-15 | 2:32:20 PM | 132.460 | 0 |
| 2024-05-15 | 1:33:44 PM | 132.880 | 0 |
| 2024-05-15 | 12:37:38 PM | 132.880 | 0 |
| 2024-05-15 | 11:39:31 AM | 132.880 | 0 |
| 2024-05-15 | 10:43:32 AM | 132.820 | 0 |
| 2024-05-15 | 10:16:28 AM | 132.870 | 0 |
| 2024-05-15 | 9:52:09 AM | 132.790 | 0 |
| 2024-05-15 | 9:41:32 AM | 132.790 | 0 |
| 2024-05-14 | 7:34:57 PM | 132.850 | 0 |
| 2024-05-14 | 6:30:54 PM | 132.920 | 0 |
All quotes in EUR
