UniCredit Discount Zert WMT 31.12.../ DE000HC8RB48 /
| 2024-05-17 7:41:01 PM | Chg. +0.060 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 145.790EUR | +0.04% | 0 Turnover: 0.000 |
145.790Bid Size: 400 | 145.810Ask Size: 400 | 146.090 | 145.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:41:01 PM | 145.790 | 0 |
| 2024-05-17 | 7:11:01 PM | 145.790 | 0 |
| 2024-05-17 | 6:17:17 PM | 145.710 | 0 |
| 2024-05-17 | 5:27:47 PM | 145.710 | 0 |
| 2024-05-17 | 4:53:08 PM | 145.800 | 0 |
| 2024-05-17 | 4:35:15 PM | 145.880 | 0 |
| 2024-05-17 | 3:45:49 PM | 145.990 | 0 |
| 2024-05-17 | 3:28:02 PM | 145.970 | 0 |
| 2024-05-17 | 2:30:03 PM | 146.050 | 0 |
| 2024-05-17 | 1:39:59 PM | 146.090 | 0 |
| 2024-05-17 | 12:38:41 PM | 146.000 | 0 |
| 2024-05-17 | 11:37:37 AM | 146.000 | 0 |
| 2024-05-17 | 10:45:47 AM | 146.010 | 0 |
All quotes in EUR
