UniCredit Discount Zert XOM 31.12.../ DE000HC8RB97 /
| 2024-05-03 1:20:15 PM | Chg. -0.240 | Volume | Bid1:40:40 PM | Ask1:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.390EUR | -0.26% | 0 Turnover: 0.000 |
91.360Bid Size: 500 | 91.380Ask Size: 500 | 91.520 | 91.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:20:15 PM | 91.390 | 0 |
| 2024-05-03 | 12:41:10 PM | 91.390 | 0 |
| 2024-05-03 | 12:22:35 PM | 91.390 | 0 |
| 2024-05-03 | 11:29:45 AM | 91.390 | 0 |
| 2024-05-03 | 10:39:53 AM | 91.390 | 0 |
| 2024-05-03 | 9:50:56 AM | 91.450 | 0 |
| 2024-05-03 | 9:17:52 AM | 91.520 | 0 |
| 2024-05-02 | 7:41:07 PM | 91.630 | 0 |
| 2024-05-02 | 7:15:38 PM | 91.570 | 0 |
| 2024-05-02 | 6:24:41 PM | 91.620 | 0 |
| 2024-05-02 | 5:26:15 PM | 91.720 | 0 |
| 2024-05-02 | 4:39:06 PM | 91.890 | 0 |
| 2024-05-02 | 3:45:23 PM | 91.930 | 0 |
All quotes in EUR
