UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 2024-05-03 7:40:37 PM | Chg. +2.840 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.090EUR | +1.74% | 0 Turnover: 0.000 |
166.180Bid Size: 200 | 166.280Ask Size: 200 | 166.090 | 164.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:40:37 PM | 166.090 | 0 |
| 2024-05-03 | 7:02:03 PM | 165.950 | 0 |
| 2024-05-03 | 6:16:33 PM | 166.050 | 0 |
| 2024-05-03 | 5:28:13 PM | 165.590 | 0 |
| 2024-05-03 | 4:37:19 PM | 165.750 | 0 |
| 2024-05-03 | 3:47:15 PM | 165.910 | 0 |
| 2024-05-03 | 3:20:36 PM | 165.150 | 0 |
| 2024-05-03 | 3:02:36 PM | 165.180 | 0 |
| 2024-05-03 | 2:31:44 PM | 164.660 | 0 |
| 2024-05-03 | 1:32:37 PM | 164.280 | 0 |
| 2024-05-03 | 12:49:55 PM | 164.270 | 0 |
| 2024-05-03 | 12:37:07 PM | 164.380 | 0 |
| 2024-05-03 | 11:35:40 AM | 164.130 | 0 |
All quotes in EUR
