UniCredit Knock-Out FORTUM/ DE000HD4SQC3 /
| 2024-05-15 7:20:34 PM | Chg. +0.110 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +3.89% | 0 Turnover: 0.000 |
2.940Bid Size: 2,000 | 2.990Ask Size: 2,000 | 2.950 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:34 PM | 2.940 | 0 |
| 2024-05-15 | 6:29:49 PM | 2.940 | 0 |
| 2024-05-15 | 4:34:21 PM | 2.940 | 0 |
| 2024-05-15 | 3:57:56 PM | 2.930 | 0 |
| 2024-05-15 | 3:03:53 PM | 2.950 | 0 |
| 2024-05-15 | 3:00:41 PM | 2.950 | 0 |
| 2024-05-15 | 2:12:20 PM | 2.900 | 0 |
| 2024-05-15 | 1:24:24 PM | 2.890 | 0 |
| 2024-05-15 | 12:22:44 PM | 2.900 | 0 |
| 2024-05-15 | 11:21:25 AM | 2.910 | 0 |
| 2024-05-15 | 10:33:15 AM | 2.920 | 0 |
| 2024-05-15 | 10:18:51 AM | 2.890 | 0 |
| 2024-05-15 | 9:47:10 AM | 2.920 | 0 |
All quotes in EUR
