UniCredit Knock-Out SDXP/ DE000HD4MQD4 /
| 2024-05-16 11:42:19 AM | Chg. -0.540 | Volume | Bid11:43:00 AM | Ask11:43:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -5.17% | 0 Turnover: 0.000 |
9.930Bid Size: 10,000 | 10.330Ask Size: 10,000 | 10.600 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:42:19 AM | 9.910 | 0 |
| 2024-05-16 | 11:02:47 AM | 10.030 | 0 |
| 2024-05-16 | 10:01:09 AM | 9.660 | 0 |
| 2024-05-16 | 8:59:29 AM | 10.570 | 0 |
| 2024-05-16 | 8:29:52 AM | 10.600 | 0 |
| 2024-05-15 | 7:35:12 PM | 10.450 | 0 |
| 2024-05-15 | 7:21:25 PM | 10.440 | 0 |
| 2024-05-15 | 6:30:59 PM | 10.440 | 0 |
| 2024-05-15 | 5:34:50 PM | 10.390 | 0 |
| 2024-05-15 | 4:37:38 PM | 10.640 | 0 |
| 2024-05-15 | 3:48:47 PM | 10.390 | 0 |
| 2024-05-15 | 3:09:18 PM | 10.300 | 0 |
| 2024-05-15 | 2:59:55 PM | 10.490 | 0 |
All quotes in EUR
