UniCredit Put 150 CVX 15.01.2025/ DE000HC545E6 /
| 2024-05-13 7:31:54 PM | Chg. +0.020 | Volume | Bid7:54:07 PM | Ask7:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | 0 Turnover: 0.000 |
0.520Bid Size: 25,000 | 0.530Ask Size: 25,000 | 0.500 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:31:54 PM | 0.500 | 0 |
| 2024-05-13 | 7:21:24 PM | 0.500 | 0 |
| 2024-05-13 | 6:26:43 PM | 0.480 | 0 |
| 2024-05-13 | 5:30:50 PM | 0.500 | 0 |
| 2024-05-13 | 4:43:52 PM | 0.460 | 0 |
| 2024-05-13 | 4:18:48 PM | 0.460 | 0 |
| 2024-05-13 | 3:52:01 PM | 0.450 | 0 |
| 2024-05-13 | 2:53:53 PM | 0.440 | 0 |
| 2024-05-13 | 2:00:04 PM | 0.440 | 0 |
| 2024-05-13 | 1:14:13 PM | 0.440 | 0 |
| 2024-05-13 | 12:27:31 PM | 0.440 | 0 |
| 2024-05-13 | 11:32:42 AM | 0.440 | 0 |
| 2024-05-13 | 11:06:46 AM | 0.440 | 0 |
All quotes in EUR
