UniCredit Put 150 CVX 18.06.2025/ DE000HC86L03 /
| 2024-05-10 7:32:14 PM | Chg. -0.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -3.80% | 0 Turnover: 0.000 |
0.750Bid Size: 25,000 | 0.770Ask Size: 25,000 | 0.760 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:32:14 PM | 0.760 | 0 |
| 2024-05-10 | 6:28:57 PM | 0.760 | 0 |
| 2024-05-10 | 5:32:54 PM | 0.750 | 0 |
| 2024-05-10 | 4:37:46 PM | 0.750 | 0 |
| 2024-05-10 | 4:32:32 PM | 0.760 | 0 |
| 2024-05-10 | 4:11:35 PM | 0.760 | 0 |
| 2024-05-10 | 3:59:50 PM | 0.750 | 0 |
| 2024-05-10 | 3:04:13 PM | 0.720 | 0 |
| 2024-05-10 | 2:14:59 PM | 0.720 | 0 |
| 2024-05-10 | 1:25:43 PM | 0.720 | 0 |
| 2024-05-10 | 12:28:55 PM | 0.710 | 0 |
| 2024-05-10 | 11:39:17 AM | 0.710 | 0 |
| 2024-05-10 | 11:36:31 AM | 0.710 | 0 |
All quotes in EUR
