UniCredit Put 30 WIB 19.03.2025/ DE000HD43JU3 /
| 2024-05-15 7:32:12 PM | Chg. -0.090 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -5.49% | 0 Turnover: 0.000 |
1.530Bid Size: 2,000 | 1.700Ask Size: 2,000 | 1.690 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:32:12 PM | 1.550 | 0 |
| 2024-05-15 | 7:16:21 PM | 1.550 | 0 |
| 2024-05-15 | 6:29:44 PM | 1.580 | 0 |
| 2024-05-15 | 5:36:23 PM | 1.580 | 0 |
| 2024-05-15 | 4:42:36 PM | 1.610 | 0 |
| 2024-05-15 | 3:45:56 PM | 1.600 | 0 |
| 2024-05-15 | 3:02:04 PM | 1.620 | 0 |
| 2024-05-15 | 2:51:12 PM | 1.610 | 0 |
| 2024-05-15 | 2:16:08 PM | 1.630 | 0 |
| 2024-05-15 | 1:23:18 PM | 1.610 | 0 |
| 2024-05-15 | 12:33:39 PM | 1.650 | 0 |
| 2024-05-15 | 11:33:24 AM | 1.640 | 0 |
| 2024-05-15 | 10:47:56 AM | 1.650 | 0 |
All quotes in EUR
