UNICREDIT/ IT0005239360 /
| 2024-04-26 7:30:03 PM | Chg. +0.465 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.395EUR | +1.33% | 3,473 Turnover: 122,724.015 |
-Bid Size: - | -Ask Size: - | 60.76 bill.EUR | 5.07% | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:30:03 PM | 35.395 | 0 |
| 2024-04-26 | 7:29:42 PM | 35.425 | 141 |
| 2024-04-26 | 7:15:05 PM | 35.375 | 0 |
| 2024-04-26 | 7:00:03 PM | 35.380 | 0 |
| 2024-04-26 | 6:59:08 PM | 35.415 | 141 |
| 2024-04-26 | 6:59:01 PM | 35.415 | 141 |
| 2024-04-26 | 6:45:07 PM | 35.380 | 0 |
| 2024-04-26 | 6:30:02 PM | 35.360 | 0 |
| 2024-04-26 | 6:15:05 PM | 35.360 | 0 |
| 2024-04-26 | 6:00:02 PM | 35.360 | 0 |
| 2024-04-26 | 5:45:06 PM | 35.455 | 0 |
| 2024-04-26 | 5:35:04 PM | 35.335 | 0 |
| 2024-04-26 | 5:15:07 PM | 35.385 | 0 |
All quotes in EUR
