UNITE Group PLC/The/ GB0006928617 /
| 2024-05-02 5:28:05 PM | Chg. +8.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 955.00GBX | +0.90% | 139,320 Turnover(GBP): 1.32 mill. |
-Bid Size: - | -Ask Size: - | 3.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:28:05 PM | 955.00 | 185 |
| 2024-05-02 | 5:28:05 PM | 955.00 | 86 |
| 2024-05-02 | 5:28:05 PM | 955.00 | 102 |
| 2024-05-02 | 5:27:53 PM | 955.00 | 48 |
| 2024-05-02 | 5:26:31 PM | 955.00 | 46 |
| 2024-05-02 | 5:26:20 PM | 954.50 | 1,918 |
| 2024-05-02 | 5:25:51 PM | 955.50 | 47 |
| 2024-05-02 | 5:25:51 PM | 955.50 | 294 |
| 2024-05-02 | 5:25:51 PM | 955.50 | 294 |
| 2024-05-02 | 5:24:01 PM | 955.00 | 26 |
| 2024-05-02 | 5:24:01 PM | 955.00 | 271 |
| 2024-05-02 | 5:23:36 PM | 955.00 | 7 |
| 2024-05-02 | 5:23:36 PM | 955.00 | 1 |
All quotes in GBX
