UNITE Group PLC/The/ GB0006928617 /
| 2024-06-07 5:29:45 PM | Chg. -21.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 917.00GBX | -2.29% | 63,287 Turnover(GBP): 585,013.1525 |
-Bid Size: - | -Ask Size: - | 3.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:45 PM | 917.00 | 31 |
| 2024-06-07 | 5:29:45 PM | 916.50 | 186 |
| 2024-06-07 | 5:29:45 PM | 916.50 | 24 |
| 2024-06-07 | 5:29:27 PM | 917.00 | 512 |
| 2024-06-07 | 5:28:46 PM | 917.50 | 2 |
| 2024-06-07 | 5:28:42 PM | 917.50 | 3 |
| 2024-06-07 | 5:25:05 PM | 918.00 | 183 |
| 2024-06-07 | 5:25:05 PM | 918.00 | 183 |
| 2024-06-07 | 5:24:30 PM | 917.75 | 9 |
| 2024-06-07 | 5:24:00 PM | 917.75 | 539 |
| 2024-06-07 | 5:24:00 PM | 917.50 | 336 |
| 2024-06-07 | 5:24:00 PM | 917.50 | 600 |
| 2024-06-07 | 5:23:00 PM | 917.50 | 11 |
All quotes in GBX
