UNITE Group PLC/The/ GB0006928617 /
| 2024-05-17 11:19:28 AM | Chg. -0.25 | Volume | Bid11:21:31 AM | Ask11:21:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 972.00GBX | -0.03% | 14,688 Turnover(GBP): 142,698.4625 |
970.00Bid Size: 71 | 975.50Ask Size: 553 | 4.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:19:28 AM | 972.00 | 169 |
| 2024-05-17 | 11:19:28 AM | 972.00 | 493 |
| 2024-05-17 | 11:19:28 AM | 972.00 | 555 |
| 2024-05-17 | 11:19:28 AM | 972.00 | 700 |
| 2024-05-17 | 11:19:28 AM | 972.00 | 42 |
| 2024-05-17 | 11:19:28 AM | 971.75 | 42 |
| 2024-05-17 | 11:15:02 AM | 971.50 | 255 |
| 2024-05-17 | 11:15:00 AM | 972.00 | 116 |
| 2024-05-17 | 11:14:55 AM | 971.50 | 119 |
| 2024-05-17 | 11:09:47 AM | 971.00 | 71 |
| 2024-05-17 | 11:09:47 AM | 971.00 | 100 |
| 2024-05-17 | 11:09:47 AM | 971.00 | 47 |
| 2024-05-17 | 11:09:47 AM | 971.50 | 51 |
All quotes in GBX
