UnitedHealth Group Inc/ US91324P1021 /
| 2024-05-08 5:02:52 PM | Chg. +0.77 | Volume | Bid5:03:50 PM | Ask5:03:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.08USD | +0.15% | 45,120 Turnover: 10.73 mill. |
501.81Bid Size: 1 | 502.13Ask Size: 1 | 462.59 bill.USD | 1.45% | 20.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:02:52 PM | 502.08 | 100 |
| 2024-05-08 | 5:02:52 PM | 502.09 | 100 |
| 2024-05-08 | 5:01:31 PM | 502.23 | 100 |
| 2024-05-08 | 5:00:49 PM | 502.21 | 100 |
| 2024-05-08 | 4:54:22 PM | 501.86 | 100 |
| 2024-05-08 | 4:51:01 PM | 501.76 | 100 |
| 2024-05-08 | 4:48:01 PM | 501.91 | 100 |
| 2024-05-08 | 4:47:36 PM | 501.38 | 100 |
| 2024-05-08 | 4:47:36 PM | 501.38 | 100 |
| 2024-05-08 | 4:47:18 PM | 501.39 | 100 |
| 2024-05-08 | 4:45:42 PM | 501.43 | 100 |
| 2024-05-08 | 4:45:42 PM | 501.43 | 151 |
| 2024-05-08 | 4:42:13 PM | 501.87 | 100 |
All quotes in USD
