UPM-Kymmene Oyj/ FI0009005987 /
| 2024-05-17 5:29:45 PM | Chg. +0.35 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.10EUR | +1.01% | 232,136 Turnover: 3.62 mill. |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | 4.27% | 48.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:45 PM | 35.10 | 195 |
| 2024-05-17 | 5:24:45 PM | 34.95 | 9 |
| 2024-05-17 | 5:24:33 PM | 34.94 | 81 |
| 2024-05-17 | 5:24:19 PM | 34.94 | 69 |
| 2024-05-17 | 5:24:17 PM | 34.95 | 37 |
| 2024-05-17 | 5:24:09 PM | 34.95 | 216 |
| 2024-05-17 | 5:24:09 PM | 34.95 | 38 |
| 2024-05-17 | 5:23:32 PM | 34.96 | 100 |
| 2024-05-17 | 5:23:19 PM | 34.96 | 26 |
| 2024-05-17 | 5:23:11 PM | 34.96 | 52 |
| 2024-05-17 | 5:23:04 PM | 34.96 | 192 |
| 2024-05-17 | 5:22:17 PM | 34.95 | 97 |
| 2024-05-17 | 5:22:11 PM | 34.95 | 4 |
All quotes in EUR
