US Foods Holding Corporation/ US9120081099 /
| 2024-04-26 10:10:00 PM | Chg. +0.93 | Volume | Bid1:17:58 AM | Ask1:17:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.35USD | +1.84% | 1.15 mill. Turnover: 45.62 mill. |
50.81Bid Size: 100 | 51.95Ask Size: 100 | 12.58 bill.USD | - | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 51.35 | - |
| 2024-04-26 | 10:00:02 PM | 51.35 | 243,495 |
| 2024-04-26 | 10:00:00 PM | 51.36 | 100 |
| 2024-04-26 | 9:59:59 PM | 51.36 | 100 |
| 2024-04-26 | 9:59:59 PM | 51.35 | 100 |
| 2024-04-26 | 9:59:59 PM | 51.36 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 51.36 | 200 |
| 2024-04-26 | 9:59:58 PM | 51.37 | 100 |
| 2024-04-26 | 9:59:58 PM | 51.35 | 126 |
| 2024-04-26 | 9:59:57 PM | 51.35 | 100 |
| 2024-04-26 | 9:59:57 PM | 51.35 | 100 |
| 2024-04-26 | 9:59:57 PM | 51.35 | 300 |
| 2024-04-26 | 9:59:56 PM | 51.35 | 100 |
All quotes in USD
