8/16/2019  10:57:59 PM Chg. -0.00448 Volume Bid10:57:59 PM Ask10:57:59 PM High Low
1.32697CAD -0.34% 100,716
Turnover: 133,966.58305
1.32639Bid Size: 1 1.32755Ask Size: 1 1.33251 1.32616
 

Time & Sales

Date Time Last Volume
8/16/2019 10:57:59 PM 1.32697 1
8/16/2019 10:57:59 PM 1.32695 1
8/16/2019 10:57:57 PM 1.32680 1
8/16/2019 10:57:56 PM 1.32686 1
8/16/2019 10:57:56 PM 1.32704 1
8/16/2019 10:57:56 PM 1.32678 1
8/16/2019 10:57:55 PM 1.32679 1
8/16/2019 10:57:54 PM 1.32682 1
8/16/2019 10:57:54 PM 1.32684 1
8/16/2019 10:57:54 PM 1.32693 1
8/16/2019 10:57:54 PM 1.32693 1
8/16/2019 10:57:54 PM 1.32703 1
8/16/2019 10:57:51 PM 1.32720 1
 
  All quotes in CAD