USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-26 7:22:07 AM | Chg. -0.00065 | Volume | Bid7:22:07 AM | Ask7:22:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36510CAD | -0.05% | 13,418 Turnover: 18,324.44702 |
1.36496Bid Size: 1 | 1.36523Ask Size: 1 | 1.36631 | 1.36502 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:22:07 AM | 1.36510 | 1 |
| 2024-04-26 | 7:22:02 AM | 1.36510 | 1 |
| 2024-04-26 | 7:22:02 AM | 1.36509 | 1 |
| 2024-04-26 | 7:21:56 AM | 1.36508 | 1 |
| 2024-04-26 | 7:21:51 AM | 1.36508 | 1 |
| 2024-04-26 | 7:21:51 AM | 1.36507 | 1 |
| 2024-04-26 | 7:21:47 AM | 1.36507 | 1 |
| 2024-04-26 | 7:21:41 AM | 1.36507 | 1 |
| 2024-04-26 | 7:21:41 AM | 1.36508 | 1 |
| 2024-04-26 | 7:21:41 AM | 1.36508 | 1 |
| 2024-04-26 | 7:21:35 AM | 1.36509 | 1 |
| 2024-04-26 | 7:21:27 AM | 1.36508 | 1 |
| 2024-04-26 | 7:21:27 AM | 1.36507 | 1 |
All quotes in CAD
