USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-29 10:59:25 AM | Chg. +0.00130 | Volume | Bid10:59:25 AM | Ask10:59:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36584CAD | +0.10% | 39,384 Turnover: 53,787.69666 |
1.36571Bid Size: 1 | 1.36597Ask Size: 1 | 1.36731 | 1.36416 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:59:25 AM | 1.36584 | 1 |
| 2024-05-29 | 10:59:25 AM | 1.36586 | 1 |
| 2024-05-29 | 10:59:24 AM | 1.36584 | 1 |
| 2024-05-29 | 10:59:23 AM | 1.36584 | 1 |
| 2024-05-29 | 10:59:22 AM | 1.36584 | 1 |
| 2024-05-29 | 10:59:22 AM | 1.36584 | 1 |
| 2024-05-29 | 10:59:22 AM | 1.36585 | 1 |
| 2024-05-29 | 10:59:21 AM | 1.36585 | 1 |
| 2024-05-29 | 10:59:20 AM | 1.36585 | 1 |
| 2024-05-29 | 10:59:20 AM | 1.36585 | 1 |
| 2024-05-29 | 10:59:20 AM | 1.36585 | 1 |
| 2024-05-29 | 10:59:20 AM | 1.36584 | 1 |
| 2024-05-29 | 10:59:19 AM | 1.36585 | 1 |
All quotes in CAD
